Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 617.5 | 620.0 | 610.69 | 617.5 | 32.95 Thousand |
| 14 Dec, 2021 | 615.0 | 620.0 | 605.0 | 617.5 | 4132.00 |
| 13 Dec, 2021 | 615.0 | 616.0 | 608.0 | 615.0 | 1162.00 |
| 10 Dec, 2021 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 09 Dec, 2021 | 625.85 | 625.85 | 607.0 | 615.0 | 26.36 Thousand |
| 08 Dec, 2021 | 620.0 | 622.1 | 610.0 | 620.0 | 18.11 Thousand |
| 07 Dec, 2021 | 632.5 | 638.0 | 612.2 | 620.0 | 16.39 Thousand |
| 06 Dec, 2021 | 617.5 | 645.0 | 610.0 | 640.0 | 15.86 Thousand |
| 03 Dec, 2021 | 617.5 | 617.5 | 617.5 | 617.5 | 5249.00 |
| 02 Dec, 2021 | 607.5 | 607.5 | 604.95 | 607.5 | 827.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR