Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 570.0 | 580.0 | 570.0 | 570.0 | 15.73 Thousand |
| 16 Nov, 2021 | 570.0 | 573.5 | 567.25 | 570.0 | 1309.00 |
| 15 Nov, 2021 | 565.0 | 575.0 | 563.9 | 570.0 | 62.21 Thousand |
| 12 Nov, 2021 | 542.5 | 542.5 | 540.5 | 542.5 | 10.25 Thousand |
| 11 Nov, 2021 | 542.5 | 545.0 | 542.5 | 542.5 | 100.00 |
| 10 Nov, 2021 | 542.5 | 545.0 | 541.67 | 542.5 | 1433.00 |
| 09 Nov, 2021 | 542.5 | 542.5 | 540.0 | 542.5 | 36.23 Thousand |
| 08 Nov, 2021 | 545.0 | 545.0 | 538.6 | 545.0 | 250.99 Thousand |
| 05 Nov, 2021 | 547.5 | 555.0 | 543.33 | 547.5 | 197.00 |
| 04 Nov, 2021 | 547.5 | 557.0 | 535.0 | 547.5 | 21.24 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR