Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 547.5 | 557.0 | 539.71 | 547.5 | 36.92 Thousand |
| 02 Nov, 2021 | 547.5 | 557.0 | 539.71 | 547.5 | 7478.00 |
| 01 Nov, 2021 | 547.5 | 547.5 | 539.55 | 547.5 | 835.00 |
| 29 Oct, 2021 | 547.5 | 557.0 | 547.5 | 547.5 | 225.00 |
| 28 Oct, 2021 | 547.5 | 558.0 | 539.51 | 547.5 | 1290.00 |
| 27 Oct, 2021 | 547.5 | 547.5 | 540.0 | 547.5 | 6510.00 |
| 26 Oct, 2021 | 547.5 | 555.0 | 540.0 | 547.5 | 2084.00 |
| 25 Oct, 2021 | 547.5 | 558.0 | 540.0 | 547.5 | 3179.00 |
| 22 Oct, 2021 | 547.5 | 547.5 | 547.5 | 547.5 | - |
| 21 Oct, 2021 | 547.5 | 555.0 | 547.5 | 547.5 | 84.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR