Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 575.0 | 580.0 | 560.0 | 570.0 | 31.6 Thousand |
| 05 Oct, 2021 | 557.5 | 575.0 | 555.0 | 567.5 | 30.59 Thousand |
| 04 Oct, 2021 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 01 Oct, 2021 | 557.5 | 557.5 | 555.01 | 557.5 | 5646.00 |
| 30 Sep, 2021 | 557.5 | 557.5 | 555.0 | 557.5 | 18.48 Thousand |
| 29 Sep, 2021 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 28 Sep, 2021 | 557.5 | 560.0 | 554.73 | 557.5 | 67.15 Thousand |
| 27 Sep, 2021 | 550.0 | 565.0 | 550.0 | 557.5 | 2470.00 |
| 24 Sep, 2021 | 550.0 | 550.0 | 545.51 | 550.0 | 39.91 Thousand |
| 23 Sep, 2021 | 550.0 | 557.0 | 545.5 | 550.0 | 4153.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR