Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 542.5 | 550.0 | 535.45 | 542.5 | 11.63 Thousand |
| 19 Oct, 2021 | 542.5 | 542.5 | 535.0 | 542.5 | 6201.00 |
| 18 Oct, 2021 | 542.5 | 544.0 | 535.0 | 542.5 | 5089.00 |
| 15 Oct, 2021 | 542.5 | 542.5 | 535.0 | 542.5 | 14.45 Thousand |
| 14 Oct, 2021 | 542.5 | 542.5 | 535.0 | 542.5 | 370.00 |
| 13 Oct, 2021 | 540.0 | 540.0 | 531.0 | 535.0 | 76.35 Thousand |
| 12 Oct, 2021 | 560.0 | 575.0 | 550.21 | 560.0 | 10.73 Thousand |
| 11 Oct, 2021 | 566.75 | 566.75 | 550.2 | 560.0 | 13.41 Thousand |
| 08 Oct, 2021 | 567.5 | 570.0 | 560.0 | 567.5 | 26.36 Thousand |
| 07 Oct, 2021 | 570.0 | 580.0 | 555.0 | 567.5 | 11.73 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR