Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 542.5 | 550.0 | 537.41 | 550.0 | 37.8 Thousand |
| 21 Sep, 2021 | 542.5 | 542.5 | 537.25 | 542.5 | 1328.00 |
| 20 Sep, 2021 | 542.5 | 542.5 | 540.0 | 542.5 | 50.77 Thousand |
| 17 Sep, 2021 | 545.0 | 545.0 | 542.5 | 545.0 | 4600.00 |
| 16 Sep, 2021 | 548.65 | 548.65 | 540.0 | 545.0 | 44.35 Thousand |
| 15 Sep, 2021 | 555.0 | 555.0 | 545.0 | 555.0 | 55 Thousand |
| 14 Sep, 2021 | 560.0 | 565.0 | 560.0 | 560.0 | 379.00 |
| 13 Sep, 2021 | 560.0 | 567.0 | 553.55 | 560.0 | 332.00 |
| 10 Sep, 2021 | 545.0 | 570.0 | 542.11 | 560.0 | 12.24 Thousand |
| 09 Sep, 2021 | 545.0 | 550.0 | 540.0 | 545.0 | 7526.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR