Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 522.5 | 522.5 | 522.45 | 522.5 | 20.46 Thousand |
| 23 Aug, 2021 | 522.5 | 522.5 | 522.5 | 522.5 | 1282.00 |
| 20 Aug, 2021 | 522.5 | 522.61 | 522.25 | 522.5 | 20.7 Thousand |
| 19 Aug, 2021 | 522.5 | 524.5 | 521.91 | 522.5 | 2189.00 |
| 18 Aug, 2021 | 522.5 | 525.0 | 521.85 | 522.5 | 160.93 Thousand |
| 17 Aug, 2021 | 522.5 | 522.5 | 519.55 | 522.5 | 1361.00 |
| 16 Aug, 2021 | 522.5 | 526.25 | 515.0 | 515.0 | 35.79 Thousand |
| 13 Aug, 2021 | 522.5 | 525.0 | 516.0 | 522.5 | 15.27 Thousand |
| 12 Aug, 2021 | 520.0 | 530.0 | 513.0 | 522.5 | 4355.00 |
| 11 Aug, 2021 | 520.0 | 520.0 | 513.0 | 520.0 | 5161.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR