Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 545.0 | 546.95 | 541.5 | 545.0 | 23.6 Thousand |
| 07 Sep, 2021 | 545.0 | 547.0 | 540.0 | 545.0 | 1777.00 |
| 06 Sep, 2021 | 545.0 | 550.0 | 540.0 | 545.0 | 3366.00 |
| 03 Sep, 2021 | 550.0 | 554.0 | 543.11 | 545.0 | 38.47 Thousand |
| 02 Sep, 2021 | 540.0 | 555.0 | 540.0 | 550.0 | 45.66 Thousand |
| 01 Sep, 2021 | 522.5 | 532.5 | 520.0 | 532.5 | 3040.00 |
| 31 Aug, 2021 | 522.5 | 530.0 | 515.0 | 522.5 | 40.79 Thousand |
| 27 Aug, 2021 | 522.5 | 525.0 | 522.5 | 522.5 | 26.47 Thousand |
| 26 Aug, 2021 | 522.5 | 522.5 | 522.5 | 522.5 | 1000.00 |
| 25 Aug, 2021 | 522.5 | 522.5 | 522.5 | 522.5 | 10.66 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR