Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 520.0 | 520.0 | 513.0 | 520.0 | 1235.00 |
| 09 Aug, 2021 | 520.0 | 530.0 | 515.0 | 520.0 | 4259.00 |
| 06 Aug, 2021 | 520.0 | 525.0 | 520.0 | 520.0 | 2794.00 |
| 05 Aug, 2021 | 520.0 | 520.0 | 517.8 | 520.0 | 55.19 Thousand |
| 04 Aug, 2021 | 518.0 | 518.0 | 515.0 | 515.0 | 105.00 |
| 03 Aug, 2021 | 520.0 | 520.0 | 519.0 | 520.0 | 94.00 |
| 02 Aug, 2021 | 520.0 | 520.0 | 510.0 | 520.0 | 8082.00 |
| 30 Jul, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 29 Jul, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 28 Jul, 2021 | 520.0 | 530.0 | 519.99 | 520.0 | 1742.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR