Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 530.0 | 540.0 | 527.19 | 532.5 | 79.68 Thousand |
| 12 Jul, 2021 | 530.0 | 530.0 | 526.95 | 530.0 | 826.00 |
| 09 Jul, 2021 | 530.0 | 540.0 | 530.0 | 530.0 | 462.00 |
| 08 Jul, 2021 | 530.0 | 537.8 | 526.51 | 530.0 | 8184.00 |
| 07 Jul, 2021 | 530.0 | 538.52 | 525.65 | 530.0 | 8184.00 |
| 06 Jul, 2021 | 530.0 | 540.0 | 525.33 | 530.0 | 1727.00 |
| 05 Jul, 2021 | 530.0 | 538.5 | 530.0 | 530.0 | 875.00 |
| 02 Jul, 2021 | 530.0 | 538.52 | 520.0 | 530.0 | 3250.00 |
| 01 Jul, 2021 | 528.0 | 534.0 | 528.0 | 530.0 | 4239.00 |
| 30 Jun, 2021 | 522.5 | 530.0 | 519.0 | 522.5 | 69.27 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR