Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 522.5 | 525.0 | 519.0 | 522.5 | 5191.00 |
| 28 Jun, 2021 | 522.5 | 525.0 | 516.5 | 522.5 | 4403.00 |
| 25 Jun, 2021 | 522.5 | 530.0 | 519.0 | 522.5 | 51.23 Thousand |
| 24 Jun, 2021 | 522.5 | 530.0 | 515.0 | 515.0 | 2479.00 |
| 23 Jun, 2021 | 527.5 | 535.0 | 519.0 | 522.5 | 1791.00 |
| 22 Jun, 2021 | 527.5 | 535.0 | 521.96 | 525.0 | 2987.00 |
| 21 Jun, 2021 | 535.0 | 542.0 | 522.5 | 527.5 | 11.2 Thousand |
| 18 Jun, 2021 | 520.0 | 545.0 | 515.88 | 535.0 | 15.47 Thousand |
| 17 Jun, 2021 | 520.0 | 528.0 | 515.55 | 520.0 | 32.4 Thousand |
| 16 Jun, 2021 | 515.0 | 530.0 | 512.4 | 520.0 | 13.18 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR