Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 501.0 | 510.0 | 496.25 | 510.0 | 3914.00 |
| 28 May, 2021 | 501.0 | 501.0 | 494.0 | 501.0 | 26.23 Thousand |
| 27 May, 2021 | 501.0 | 502.29 | 496.55 | 501.0 | 468.00 |
| 26 May, 2021 | 503.0 | 505.0 | 496.0 | 501.0 | 5219.00 |
| 25 May, 2021 | 504.5 | 504.5 | 496.15 | 503.0 | 23.96 Thousand |
| 24 May, 2021 | 510.0 | 512.9 | 500.2 | 510.0 | 3529.00 |
| 21 May, 2021 | 510.0 | 513.0 | 501.8 | 510.0 | 1363.00 |
| 20 May, 2021 | 510.0 | 510.0 | 501.8 | 510.0 | 2659.00 |
| 19 May, 2021 | 525.0 | 540.0 | 505.1 | 512.5 | 13.46 Thousand |
| 18 May, 2021 | 525.0 | 530.0 | 520.0 | 525.0 | 3100.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR