Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 508.0 | 549.85 | 508.0 | 547.5 | 30.51 Thousand |
| 29 Apr, 2021 | 489.0 | 509.0 | 489.0 | 503.0 | 23.1 Thousand |
| 28 Apr, 2021 | 488.0 | 494.0 | 488.0 | 494.0 | 8738.00 |
| 27 Apr, 2021 | 485.0 | 492.0 | 474.0 | 487.0 | 32.36 Thousand |
| 26 Apr, 2021 | 476.0 | 490.0 | 472.0 | 485.0 | 30.23 Thousand |
| 23 Apr, 2021 | 456.0 | 484.0 | 455.75 | 476.0 | 22.14 Thousand |
| 22 Apr, 2021 | 456.0 | 460.0 | 455.0 | 456.0 | 3165.00 |
| 21 Apr, 2021 | 456.0 | 458.0 | 454.0 | 456.0 | 12.2 Thousand |
| 20 Apr, 2021 | 456.0 | 459.75 | 450.0 | 456.0 | 44.37 Thousand |
| 19 Apr, 2021 | 453.0 | 460.8 | 450.0 | 456.0 | 35.68 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR