Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 525.0 | 532.0 | 516.0 | 525.0 | 96.07 Thousand |
| 14 May, 2021 | 525.0 | 530.0 | 519.4 | 525.0 | 3826.00 |
| 13 May, 2021 | 531.0 | 531.0 | 515.0 | 525.0 | 6759.00 |
| 12 May, 2021 | 537.5 | 545.0 | 515.0 | 515.0 | 15.14 Thousand |
| 11 May, 2021 | 527.5 | 545.0 | 526.0 | 545.0 | 11.25 Thousand |
| 10 May, 2021 | 527.5 | 540.0 | 525.0 | 527.5 | 20 Thousand |
| 07 May, 2021 | 530.0 | 538.0 | 524.05 | 527.5 | 4914.00 |
| 06 May, 2021 | 515.0 | 538.0 | 514.0 | 530.0 | 37.7 Thousand |
| 05 May, 2021 | 517.5 | 522.0 | 510.0 | 515.0 | 19.35 Thousand |
| 04 May, 2021 | 547.5 | 550.0 | 511.35 | 517.5 | 47.09 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR