Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 453.0 | 456.0 | 452.0 | 453.0 | 59.54 Thousand |
| 15 Apr, 2021 | 453.0 | 456.0 | 451.25 | 452.0 | 11.35 Thousand |
| 14 Apr, 2021 | 453.0 | 454.0 | 450.0 | 453.0 | 156.97 Thousand |
| 13 Apr, 2021 | 454.0 | 454.0 | 451.3 | 453.0 | 10.58 Thousand |
| 12 Apr, 2021 | 455.0 | 456.0 | 451.3 | 455.0 | 2873.00 |
| 09 Apr, 2021 | 455.0 | 460.0 | 451.3 | 455.0 | 17.99 Thousand |
| 08 Apr, 2021 | 447.0 | 464.0 | 446.0 | 464.0 | 20.05 Thousand |
| 07 Apr, 2021 | 448.0 | 449.0 | 446.0 | 447.0 | 30.08 Thousand |
| 06 Apr, 2021 | 453.0 | 454.0 | 446.5 | 450.0 | 54.85 Thousand |
| 01 Apr, 2021 | 459.0 | 460.0 | 452.18 | 456.0 | 25.14 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR