Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 466.0 | 480.0 | 462.5 | 465.0 | 43.33 Thousand |
| 16 Mar, 2021 | 505.0 | 510.0 | 463.36 | 466.0 | 145.15 Thousand |
| 15 Mar, 2021 | 502.0 | 505.2 | 498.75 | 502.0 | 17.82 Thousand |
| 12 Mar, 2021 | 502.0 | 506.0 | 498.5 | 502.0 | 14.85 Thousand |
| 11 Mar, 2021 | 502.0 | 507.4 | 497.75 | 502.0 | 17.67 Thousand |
| 10 Mar, 2021 | 503.0 | 508.6 | 497.25 | 503.0 | 5844.00 |
| 09 Mar, 2021 | 502.0 | 510.0 | 494.3 | 503.0 | 21.66 Thousand |
| 08 Mar, 2021 | 495.0 | 505.0 | 492.0 | 505.0 | 37.43 Thousand |
| 05 Mar, 2021 | 493.0 | 496.0 | 488.5 | 492.0 | 20.95 Thousand |
| 04 Mar, 2021 | 481.8 | 494.0 | 481.8 | 493.0 | 42.5 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR