Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 477.0 | 486.0 | 470.0 | 470.0 | 7862.00 |
| 02 Mar, 2021 | 476.0 | 482.0 | 475.0 | 477.0 | 7042.00 |
| 01 Mar, 2021 | 472.0 | 480.0 | 470.0 | 476.0 | 24.93 Thousand |
| 26 Feb, 2021 | 473.0 | 480.0 | 470.0 | 470.0 | 35.18 Thousand |
| 25 Feb, 2021 | 480.0 | 481.44 | 468.33 | 473.0 | 23.34 Thousand |
| 24 Feb, 2021 | 456.94 | 482.0 | 456.94 | 480.0 | 53.61 Thousand |
| 23 Feb, 2021 | 456.0 | 457.0 | 452.31 | 456.0 | 5854.00 |
| 22 Feb, 2021 | 456.0 | 460.0 | 452.0 | 456.0 | 38.86 Thousand |
| 19 Feb, 2021 | 454.0 | 460.0 | 450.0 | 452.0 | 6909.00 |
| 18 Feb, 2021 | 454.0 | 457.9 | 448.4 | 454.0 | 74.45 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR