Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 460.0 | 461.25 | 458.0 | 459.0 | 6436.00 |
| 30 Mar, 2021 | 461.0 | 462.0 | 458.0 | 462.0 | 10.07 Thousand |
| 29 Mar, 2021 | 464.0 | 466.0 | 459.0 | 461.0 | 7997.00 |
| 26 Mar, 2021 | 460.0 | 464.0 | 458.0 | 464.0 | 9752.00 |
| 25 Mar, 2021 | 460.0 | 461.4 | 460.0 | 460.0 | 1140.00 |
| 24 Mar, 2021 | 467.0 | 469.7 | 458.1 | 460.0 | 10.92 Thousand |
| 23 Mar, 2021 | 467.0 | 469.7 | 467.0 | 467.0 | 914.00 |
| 22 Mar, 2021 | 467.0 | 472.0 | 462.0 | 467.0 | 8516.00 |
| 19 Mar, 2021 | 461.0 | 471.0 | 457.0 | 467.0 | 25.61 Thousand |
| 18 Mar, 2021 | 465.0 | 468.0 | 456.8 | 461.0 | 14.97 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR