Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 424.0 | 424.0 | 418.6 | 424.0 | 4117.00 |
| 02 Feb, 2021 | 424.0 | 430.0 | 418.33 | 424.0 | 3874.00 |
| 01 Feb, 2021 | 424.0 | 424.0 | 418.31 | 424.0 | 5680.00 |
| 29 Jan, 2021 | 423.0 | 424.86 | 418.0 | 424.0 | 14.24 Thousand |
| 28 Jan, 2021 | 426.0 | 426.86 | 418.11 | 423.0 | 32.08 Thousand |
| 27 Jan, 2021 | 423.0 | 426.0 | 415.0 | 426.0 | 12.16 Thousand |
| 26 Jan, 2021 | 438.0 | 440.0 | 413.54 | 426.0 | 132.56 Thousand |
| 25 Jan, 2021 | 451.0 | 458.0 | 444.0 | 451.0 | 13.83 Thousand |
| 22 Jan, 2021 | 451.0 | 454.5 | 444.0 | 451.0 | 32.9 Thousand |
| 21 Jan, 2021 | 451.0 | 456.0 | 450.85 | 451.0 | 2478.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR