Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 423.0 | 423.0 | 416.8 | 423.0 | 248.00 |
| 05 Jan, 2021 | 427.0 | 427.0 | 416.0 | 423.0 | 34.57 Thousand |
| 04 Jan, 2021 | 427.0 | 432.0 | 420.0 | 420.0 | 15.59 Thousand |
| 31 Dec, 2020 | 427.0 | 430.0 | 420.0 | 427.0 | 3000.00 |
| 30 Dec, 2020 | 427.0 | 432.0 | 421.75 | 427.0 | 15.45 Thousand |
| 29 Dec, 2020 | 425.0 | 435.0 | 420.0 | 427.0 | 19.29 Thousand |
| 24 Dec, 2020 | 425.0 | 428.13 | 421.75 | 425.0 | 2439.00 |
| 23 Dec, 2020 | 422.0 | 440.0 | 420.0 | 425.0 | 19.53 Thousand |
| 22 Dec, 2020 | 422.0 | 429.0 | 414.0 | 422.0 | 6376.00 |
| 21 Dec, 2020 | 424.0 | 430.0 | 418.55 | 424.0 | 3736.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR