Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 424.0 | 430.0 | 418.31 | 424.0 | 1554.00 |
| 17 Dec, 2020 | 423.0 | 430.0 | 418.0 | 424.0 | 32.33 Thousand |
| 16 Dec, 2020 | 423.0 | 426.0 | 420.75 | 423.0 | 14.81 Thousand |
| 15 Dec, 2020 | 420.0 | 426.0 | 420.0 | 423.0 | 89.47 Thousand |
| 14 Dec, 2020 | 409.0 | 422.0 | 407.5 | 420.0 | 33.89 Thousand |
| 11 Dec, 2020 | 400.31 | 420.0 | 400.31 | 409.0 | 59.46 Thousand |
| 10 Dec, 2020 | 382.0 | 390.0 | 377.0 | 386.0 | 6664.00 |
| 09 Dec, 2020 | 382.0 | 390.0 | 374.0 | 382.0 | 3814.00 |
| 08 Dec, 2020 | 382.0 | 390.0 | 382.0 | 382.0 | 2051.00 |
| 07 Dec, 2020 | 375.14 | 390.0 | 375.14 | 382.0 | 20.02 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR