Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 451.0 | 458.0 | 448.0 | 451.0 | 7831.00 |
| 19 Jan, 2021 | 452.0 | 457.0 | 448.0 | 454.0 | 43.65 Thousand |
| 18 Jan, 2021 | 467.0 | 471.9 | 448.0 | 452.0 | 36.27 Thousand |
| 15 Jan, 2021 | 466.0 | 474.0 | 464.62 | 468.0 | 43.2 Thousand |
| 14 Jan, 2021 | 444.0 | 472.0 | 444.0 | 466.0 | 84.75 Thousand |
| 13 Jan, 2021 | 442.8 | 448.0 | 442.8 | 444.0 | 41.96 Thousand |
| 12 Jan, 2021 | 432.0 | 448.0 | 432.0 | 439.0 | 18.54 Thousand |
| 11 Jan, 2021 | 427.0 | 436.0 | 420.0 | 429.0 | 17.54 Thousand |
| 08 Jan, 2021 | 423.0 | 430.0 | 420.0 | 427.0 | 5930.00 |
| 07 Jan, 2021 | 423.0 | 423.0 | 417.75 | 423.0 | 2340.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR