Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 454.0 | 456.0 | 451.63 | 454.0 | 1763.00 |
| 16 Feb, 2021 | 450.0 | 458.0 | 450.0 | 454.0 | 9523.00 |
| 15 Feb, 2021 | 447.0 | 454.0 | 442.6 | 447.0 | 3227.00 |
| 12 Feb, 2021 | 440.0 | 452.0 | 440.0 | 447.0 | 8025.00 |
| 11 Feb, 2021 | 435.0 | 440.0 | 435.0 | 436.0 | 7798.00 |
| 10 Feb, 2021 | 425.0 | 435.58 | 425.0 | 433.0 | 68.99 Thousand |
| 09 Feb, 2021 | 424.0 | 425.0 | 424.0 | 424.0 | 91.00 |
| 08 Feb, 2021 | 424.0 | 425.0 | 418.0 | 424.0 | 1786.00 |
| 05 Feb, 2021 | 424.0 | 425.0 | 418.0 | 424.0 | 12.6 Thousand |
| 04 Feb, 2021 | 424.0 | 425.0 | 418.6 | 424.0 | 5233.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR