Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 391.0 | 395.0 | 382.0 | 387.0 | 40.5 Thousand |
| 19 Nov, 2020 | 391.0 | 394.0 | 382.0 | 391.0 | 10.32 Thousand |
| 18 Nov, 2020 | 402.0 | 407.0 | 391.0 | 391.0 | 21.13 Thousand |
| 17 Nov, 2020 | 402.0 | 410.0 | 396.31 | 402.0 | 12.32 Thousand |
| 16 Nov, 2020 | 393.1 | 404.0 | 393.1 | 404.0 | 21.38 Thousand |
| 13 Nov, 2020 | 384.0 | 394.0 | 383.0 | 393.0 | 76.69 Thousand |
| 12 Nov, 2020 | 398.0 | 402.0 | 376.0 | 385.0 | 80.85 Thousand |
| 11 Nov, 2020 | 364.16 | 399.0 | 364.16 | 395.0 | 190.53 Thousand |
| 10 Nov, 2020 | 323.0 | 350.0 | 323.0 | 346.0 | 62.32 Thousand |
| 09 Nov, 2020 | 323.0 | 326.0 | 320.0 | 323.0 | 4172.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR