Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 315.0 | 330.0 | 315.0 | 324.0 | 28.24 Thousand |
| 22 Oct, 2020 | 322.0 | 322.0 | 310.0 | 315.0 | 19.57 Thousand |
| 21 Oct, 2020 | 323.0 | 324.5 | 318.31 | 323.0 | 2516.00 |
| 20 Oct, 2020 | 323.0 | 325.0 | 318.5 | 323.0 | 4650.00 |
| 19 Oct, 2020 | 327.99 | 327.99 | 320.0 | 323.0 | 34.69 Thousand |
| 16 Oct, 2020 | 334.0 | 338.54 | 328.0 | 331.0 | 5254.00 |
| 15 Oct, 2020 | 339.0 | 340.5 | 330.0 | 334.0 | 72.38 Thousand |
| 14 Oct, 2020 | 340.0 | 344.0 | 335.0 | 339.0 | 50.49 Thousand |
| 13 Oct, 2020 | 342.0 | 348.0 | 340.31 | 341.0 | 11.77 Thousand |
| 12 Oct, 2020 | 338.0 | 347.25 | 338.0 | 342.0 | 49.01 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR