Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 306.0 | 306.0 | 296.75 | 301.0 | 44.02 Thousand |
| 24 Sep, 2020 | 306.0 | 310.0 | 302.8 | 306.0 | 15.37 Thousand |
| 23 Sep, 2020 | 306.0 | 308.0 | 306.0 | 306.0 | 5855.00 |
| 22 Sep, 2020 | 305.0 | 308.0 | 302.0 | 305.0 | 22.77 Thousand |
| 21 Sep, 2020 | 288.0 | 314.0 | 284.8 | 312.0 | 116.75 Thousand |
| 18 Sep, 2020 | 274.0 | 291.25 | 271.5 | 288.0 | 142.05 Thousand |
| 17 Sep, 2020 | 259.5 | 278.8 | 259.5 | 272.0 | 54.71 Thousand |
| 16 Sep, 2020 | 252.0 | 264.0 | 252.0 | 259.0 | 81.81 Thousand |
| 15 Sep, 2020 | 246.0 | 252.0 | 243.0 | 246.0 | 4656.00 |
| 14 Sep, 2020 | 246.0 | 250.0 | 246.0 | 246.0 | 1187.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR