Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 247.1 | 254.0 | 247.1 | 249.0 | 3150.00 |
| 26 Aug, 2020 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 25 Aug, 2020 | 247.0 | 254.0 | 244.62 | 247.0 | 9263.00 |
| 24 Aug, 2020 | 247.0 | 253.0 | 244.62 | 247.0 | 3731.00 |
| 21 Aug, 2020 | 245.0 | 254.0 | 240.51 | 247.0 | 13.24 Thousand |
| 20 Aug, 2020 | 237.4 | 250.0 | 237.4 | 245.0 | 11.27 Thousand |
| 19 Aug, 2020 | 228.0 | 240.0 | 226.51 | 234.0 | 13.31 Thousand |
| 18 Aug, 2020 | 224.0 | 230.0 | 222.0 | 228.0 | 423.8 Thousand |
| 17 Aug, 2020 | 223.0 | 226.0 | 221.25 | 224.0 | 16.93 Thousand |
| 14 Aug, 2020 | 221.25 | 226.0 | 221.25 | 223.0 | 31.6 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR