Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 226.0 230.0 222.75 228.0 794.00
29 Jul, 2020 228.0 230.0 226.75 228.0 1391.00
28 Jul, 2020 228.0 228.0 227.25 228.0 3604.00
27 Jul, 2020 228.0 232.0 226.0 228.0 20.12 Thousand
24 Jul, 2020 228.0 228.0 228.0 228.0 15.86 Thousand
23 Jul, 2020 228.0 229.5 226.0 228.0 10.2 Thousand
22 Jul, 2020 228.0 228.0 228.0 228.0 33.74 Thousand
21 Jul, 2020 228.0 229.5 227.0 228.0 136.45 Thousand
20 Jul, 2020 211.0 235.0 211.0 228.0 79.86 Thousand
17 Jul, 2020 191.5 210.0 190.0 209.0 70.33 Thousand