Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 169.9 | 176.0 | 169.9 | 174.5 | 18.86 Thousand |
| 01 Jul, 2020 | 168.0 | 170.0 | 166.0 | 169.0 | 5609.00 |
| 30 Jun, 2020 | 168.0 | 168.0 | 167.0 | 168.0 | 3500.00 |
| 29 Jun, 2020 | 169.0 | 169.0 | 166.0 | 169.0 | 8327.00 |
| 26 Jun, 2020 | 170.0 | 170.0 | 168.0 | 170.0 | 1560.00 |
| 25 Jun, 2020 | 170.0 | 170.0 | 168.0 | 170.0 | 6838.00 |
| 24 Jun, 2020 | 171.5 | 171.5 | 170.0 | 171.5 | 16.6 Thousand |
| 23 Jun, 2020 | 178.0 | 179.0 | 171.0 | 174.5 | 12.42 Thousand |
| 22 Jun, 2020 | 178.0 | 179.0 | 178.0 | 178.0 | 2272.00 |
| 19 Jun, 2020 | 179.5 | 179.5 | 175.0 | 178.0 | 13 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR