Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 179.5 | 179.5 | 177.31 | 179.5 | 68.00 |
| 17 Jun, 2020 | 179.5 | 179.5 | 177.0 | 179.5 | 14.62 Thousand |
| 16 Jun, 2020 | 181.5 | 184.0 | 181.5 | 181.5 | 1000.00 |
| 15 Jun, 2020 | 181.5 | 181.5 | 179.0 | 181.5 | 8291.00 |
| 12 Jun, 2020 | 182.5 | 184.0 | 181.33 | 181.5 | 6100.00 |
| 11 Jun, 2020 | 180.5 | 183.0 | 177.0 | 182.5 | 64.69 Thousand |
| 10 Jun, 2020 | 186.0 | 186.0 | 177.0 | 180.5 | 63.7 Thousand |
| 09 Jun, 2020 | 188.0 | 188.0 | 185.7 | 187.0 | 4801.00 |
| 08 Jun, 2020 | 191.0 | 193.4 | 188.0 | 189.5 | 13.11 Thousand |
| 05 Jun, 2020 | 191.0 | 193.5 | 191.0 | 191.0 | 1500.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR