Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 148.5 | 148.5 | 147.5 | 148.5 | 1287.00 |
| 19 May, 2020 | 148.5 | 150.0 | 147.75 | 148.5 | 2205.00 |
| 18 May, 2020 | 144.0 | 150.0 | 144.0 | 148.5 | 23.58 Thousand |
| 15 May, 2020 | 139.0 | 145.0 | 139.0 | 139.0 | 10.49 Thousand |
| 14 May, 2020 | 139.0 | 139.0 | 137.5 | 139.0 | 2211.00 |
| 13 May, 2020 | 139.0 | 139.75 | 139.0 | 139.0 | 2500.00 |
| 12 May, 2020 | 139.0 | 142.0 | 137.5 | 139.0 | 16.72 Thousand |
| 11 May, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 07 May, 2020 | 138.0 | 139.25 | 136.5 | 139.0 | 721.00 |
| 06 May, 2020 | 138.0 | 138.3 | 136.38 | 138.0 | 7080.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR