Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 138.5 | 140.25 | 135.0 | 138.0 | 7286.00 |
| 04 May, 2020 | 138.5 | 138.5 | 136.5 | 138.5 | 2855.00 |
| 01 May, 2020 | 138.5 | 138.5 | 136.5 | 138.5 | 6420.00 |
| 30 Apr, 2020 | 140.5 | 142.11 | 140.5 | 140.5 | 351.00 |
| 29 Apr, 2020 | 137.5 | 142.0 | 136.0 | 140.5 | 10.67 Thousand |
| 28 Apr, 2020 | 139.0 | 140.45 | 131.0 | 137.5 | 40.8 Thousand |
| 27 Apr, 2020 | 139.5 | 143.0 | 136.0 | 139.0 | 74.22 Thousand |
| 24 Apr, 2020 | 139.5 | 142.0 | 139.5 | 139.5 | 20.27 Thousand |
| 23 Apr, 2020 | 140.75 | 140.75 | 135.25 | 139.0 | 14.03 Thousand |
| 22 Apr, 2020 | 140.0 | 145.0 | 140.0 | 142.5 | 36.33 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR