Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 191.0 | 195.4 | 190.31 | 191.0 | 91.1 Thousand |
| 03 Jun, 2020 | 180.0 | 193.0 | 180.0 | 190.5 | 24.59 Thousand |
| 02 Jun, 2020 | 176.75 | 181.0 | 176.75 | 178.5 | 15.35 Thousand |
| 01 Jun, 2020 | 169.93 | 182.0 | 169.93 | 176.5 | 33.67 Thousand |
| 29 May, 2020 | 160.0 | 173.0 | 160.0 | 166.5 | 56.78 Thousand |
| 28 May, 2020 | 155.5 | 158.93 | 152.1 | 155.5 | 17.12 Thousand |
| 27 May, 2020 | 152.0 | 155.5 | 152.0 | 155.5 | 13.94 Thousand |
| 26 May, 2020 | 146.5 | 151.0 | 146.0 | 149.0 | 10.4 Thousand |
| 22 May, 2020 | 148.0 | 148.0 | 146.0 | 146.5 | 7000.00 |
| 21 May, 2020 | 148.5 | 149.25 | 147.75 | 148.5 | 3124.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR