Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 139.5 | 142.0 | 135.31 | 139.5 | 3211.00 |
| 02 Apr, 2020 | 135.5 | 139.75 | 134.4 | 139.5 | 8915.00 |
| 01 Apr, 2020 | 135.0 | 135.0 | 128.8 | 135.0 | 12.1 Thousand |
| 31 Mar, 2020 | 133.75 | 144.0 | 133.75 | 136.5 | 7728.00 |
| 30 Mar, 2020 | 129.14 | 132.0 | 129.14 | 130.0 | 8323.00 |
| 27 Mar, 2020 | 135.99 | 135.99 | 119.0 | 127.0 | 24.26 Thousand |
| 26 Mar, 2020 | 133.5 | 138.5 | 133.5 | 137.0 | 18.49 Thousand |
| 25 Mar, 2020 | 124.0 | 132.75 | 120.0 | 130.5 | 21.14 Thousand |
| 24 Mar, 2020 | 124.0 | 124.0 | 117.15 | 124.0 | 2500.00 |
| 23 Mar, 2020 | 124.5 | 130.0 | 118.0 | 124.5 | 49.88 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR