Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 186.5 | 186.5 | 170.0 | 182.0 | 31.89 Thousand |
| 05 Mar, 2020 | 188.5 | 188.5 | 182.0 | 186.5 | 18.81 Thousand |
| 04 Mar, 2020 | 188.5 | 188.5 | 187.9 | 188.5 | 545.00 |
| 03 Mar, 2020 | 177.5 | 189.69 | 177.5 | 188.5 | 59.7 Thousand |
| 02 Mar, 2020 | 177.5 | 181.25 | 170.0 | 177.5 | 54.58 Thousand |
| 28 Feb, 2020 | 189.0 | 191.0 | 168.0 | 176.5 | 70.55 Thousand |
| 27 Feb, 2020 | 200.5 | 200.5 | 186.0 | 190.0 | 28.74 Thousand |
| 26 Feb, 2020 | 210.0 | 210.0 | 195.0 | 206.0 | 60.58 Thousand |
| 25 Feb, 2020 | 211.0 | 217.69 | 208.0 | 212.0 | 24.17 Thousand |
| 24 Feb, 2020 | 227.0 | 227.0 | 210.0 | 211.0 | 29.75 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR