Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 216.0 | 217.0 | 214.31 | 216.0 | 6654.00 |
| 06 Feb, 2020 | 216.0 | 218.0 | 215.77 | 216.0 | 16.58 Thousand |
| 05 Feb, 2020 | 212.0 | 218.0 | 209.06 | 216.0 | 58.26 Thousand |
| 04 Feb, 2020 | 209.0 | 215.5 | 208.55 | 212.0 | 23.85 Thousand |
| 03 Feb, 2020 | 214.0 | 214.0 | 200.0 | 209.0 | 198.08 Thousand |
| 31 Jan, 2020 | 221.0 | 221.0 | 211.6 | 214.0 | 36.9 Thousand |
| 30 Jan, 2020 | 229.0 | 229.5 | 216.5 | 221.0 | 32.14 Thousand |
| 29 Jan, 2020 | 229.0 | 229.9 | 224.55 | 229.0 | 11.18 Thousand |
| 28 Jan, 2020 | 229.0 | 232.0 | 229.0 | 229.0 | 35.63 Thousand |
| 27 Jan, 2020 | 228.85 | 228.85 | 220.0 | 224.0 | 29.64 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR