Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 231.0 | 238.0 | 228.75 | 234.0 | 27.6 Thousand |
| 09 Jan, 2020 | 231.0 | 233.0 | 228.0 | 231.0 | 8465.00 |
| 08 Jan, 2020 | 232.0 | 235.44 | 228.0 | 231.0 | 5661.00 |
| 07 Jan, 2020 | 232.0 | 235.44 | 230.0 | 232.0 | 8613.00 |
| 06 Jan, 2020 | 226.0 | 238.0 | 226.0 | 231.0 | 58.9 Thousand |
| 03 Jan, 2020 | 218.0 | 230.0 | 216.75 | 226.0 | 41.57 Thousand |
| 02 Jan, 2020 | 218.0 | 219.0 | 215.0 | 218.0 | 22.08 Thousand |
| 31 Dec, 2019 | 218.0 | 221.0 | 215.15 | 218.0 | 6000.00 |
| 30 Dec, 2019 | 216.0 | 222.6 | 215.0 | 218.0 | 235.33 Thousand |
| 27 Dec, 2019 | 216.0 | 216.0 | 216.0 | 216.0 | 1250.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR