Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 215.0 218.85 215.0 215.0 18.11 Thousand
23 Dec, 2019 210.0 219.0 210.0 215.0 107.35 Thousand
20 Dec, 2019 190.0 210.0 188.0 208.0 290.01 Thousand
19 Dec, 2019 184.5 185.0 183.2 184.5 19.38 Thousand
18 Dec, 2019 186.6 186.6 184.5 184.5 20.48 Thousand
17 Dec, 2019 188.0 188.45 187.87 188.0 3320.00
16 Dec, 2019 187.5 192.0 185.0 188.0 96.7 Thousand
13 Dec, 2019 186.5 193.0 185.0 187.5 43.02 Thousand
12 Dec, 2019 185.0 186.5 184.25 186.5 16.19 Thousand
11 Dec, 2019 183.5 187.0 183.5 185.0 90.57 Thousand