Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 162.5 | 164.0 | 161.31 | 162.5 | 12.55 Thousand |
| 25 Nov, 2019 | 162.5 | 163.99 | 160.0 | 162.5 | 2219.00 |
| 22 Nov, 2019 | 162.5 | 163.0 | 162.5 | 162.5 | 700.00 |
| 21 Nov, 2019 | 165.0 | 165.0 | 156.0 | 162.0 | 25.85 Thousand |
| 20 Nov, 2019 | 166.0 | 166.0 | 164.0 | 166.0 | 7600.00 |
| 19 Nov, 2019 | 167.5 | 168.85 | 165.0 | 167.5 | 15.21 Thousand |
| 18 Nov, 2019 | 165.5 | 169.0 | 165.5 | 167.5 | 30.14 Thousand |
| 15 Nov, 2019 | 163.25 | 169.0 | 163.25 | 165.5 | 14 Thousand |
| 14 Nov, 2019 | 158.5 | 165.5 | 155.0 | 163.0 | 90.63 Thousand |
| 13 Nov, 2019 | 159.5 | 160.0 | 153.0 | 157.0 | 16.79 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR