Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 155.5 | 155.5 | 153.0 | 155.5 | 2449.00 |
| 28 Oct, 2019 | 156.5 | 156.5 | 155.0 | 156.5 | 6450.00 |
| 25 Oct, 2019 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 23 Oct, 2019 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 22 Oct, 2019 | 157.5 | 157.5 | 157.5 | 157.5 | 3000.00 |
| 21 Oct, 2019 | 158.9 | 158.9 | 154.0 | 157.5 | 9895.00 |
| 18 Oct, 2019 | 159.5 | 160.0 | 159.5 | 159.5 | 2550.00 |
| 17 Oct, 2019 | 162.0 | 162.0 | 155.0 | 157.5 | 20.1 Thousand |
| 16 Oct, 2019 | 164.5 | 164.5 | 161.0 | 164.5 | 2431.00 |
| 15 Oct, 2019 | 164.5 | 164.5 | 164.5 | 164.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR