Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 165.0 | 165.0 | 161.0 | 164.5 | 8034.00 |
| 11 Oct, 2019 | 169.0 | 169.0 | 167.0 | 169.0 | 229.00 |
| 10 Oct, 2019 | 169.5 | 169.5 | 167.0 | 169.5 | 1500.00 |
| 09 Oct, 2019 | 169.5 | 170.0 | 169.5 | 169.5 | 26.9 Thousand |
| 08 Oct, 2019 | 169.5 | 169.5 | 167.0 | 169.5 | 6099.00 |
| 07 Oct, 2019 | 171.5 | 171.5 | 167.0 | 169.5 | 152.39 Thousand |
| 04 Oct, 2019 | 171.5 | 171.5 | 168.0 | 171.5 | 3000.00 |
| 03 Oct, 2019 | 171.5 | 171.5 | 168.0 | 171.5 | 5000.00 |
| 02 Oct, 2019 | 174.0 | 174.5 | 171.0 | 173.5 | 86.12 Thousand |
| 01 Oct, 2019 | 174.0 | 174.0 | 172.0 | 174.0 | 2765.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR