Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 166.5 | 167.0 | 166.0 | 167.0 | 5000.00 |
| 13 Sep, 2019 | 166.5 | 166.5 | 163.0 | 166.5 | 3000.00 |
| 12 Sep, 2019 | 166.5 | 166.5 | 162.5 | 166.5 | 42.8 Thousand |
| 11 Sep, 2019 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 10 Sep, 2019 | 169.0 | 169.0 | 165.0 | 169.0 | 4288.00 |
| 09 Sep, 2019 | 170.0 | 171.25 | 167.0 | 169.5 | 3800.00 |
| 06 Sep, 2019 | 171.5 | 173.0 | 168.0 | 170.0 | 9806.00 |
| 05 Sep, 2019 | 165.5 | 173.0 | 165.5 | 171.5 | 13.26 Thousand |
| 04 Sep, 2019 | 164.5 | 166.0 | 164.5 | 164.5 | 594.00 |
| 03 Sep, 2019 | 164.5 | 165.5 | 164.5 | 164.5 | 5000.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR