Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 161.5 161.85 160.0 160.5 8987.00
15 Aug, 2019 167.5 167.5 160.0 161.0 20.19 Thousand
14 Aug, 2019 169.0 169.0 166.0 169.0 3067.00
13 Aug, 2019 169.0 169.0 166.0 169.0 2750.00
12 Aug, 2019 169.0 169.0 169.0 169.0 -
09 Aug, 2019 170.0 170.0 168.0 169.0 8000.00
08 Aug, 2019 172.5 172.5 172.5 172.5 1000.00
07 Aug, 2019 172.5 172.5 172.0 172.5 1500.00
06 Aug, 2019 175.0 175.0 172.0 175.0 500.00
05 Aug, 2019 176.0 177.0 172.0 175.0 5232.00