Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 174.5 174.9 170.0 173.5 11.19 Thousand
01 Aug, 2019 174.5 174.5 173.0 174.5 5000.00
31 Jul, 2019 176.5 176.5 176.5 176.5 -
30 Jul, 2019 178.0 178.0 173.0 176.5 17.7 Thousand
29 Jul, 2019 180.0 180.0 179.0 180.0 2729.00
26 Jul, 2019 180.0 180.0 179.0 180.0 9500.00
25 Jul, 2019 180.0 180.0 180.0 180.0 -
24 Jul, 2019 180.5 180.5 178.0 180.5 4830.00
23 Jul, 2019 180.5 180.5 180.0 180.5 500.00
22 Jul, 2019 180.5 180.5 180.5 180.5 -