Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 182.5 | 184.45 | 180.0 | 183.5 | 14.51 Thousand |
| 04 Jul, 2019 | 183.5 | 184.75 | 170.0 | 180.0 | 49.24 Thousand |
| 03 Jul, 2019 | 183.5 | 183.5 | 180.0 | 183.5 | 5885.00 |
| 02 Jul, 2019 | 187.0 | 187.75 | 180.0 | 184.5 | 40.99 Thousand |
| 01 Jul, 2019 | 187.0 | 187.0 | 186.51 | 187.0 | 1150.00 |
| 28 Jun, 2019 | 187.0 | 188.0 | 185.0 | 187.0 | 10.29 Thousand |
| 27 Jun, 2019 | 187.0 | 188.0 | 186.51 | 187.0 | 3023.00 |
| 26 Jun, 2019 | 187.0 | 188.0 | 186.25 | 187.0 | 971.00 |
| 25 Jun, 2019 | 187.0 | 189.0 | 185.6 | 187.0 | 9729.00 |
| 24 Jun, 2019 | 187.0 | 188.0 | 185.0 | 187.0 | 9845.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR