Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 159.0 | 159.0 | 156.0 | 159.0 | 419.00 |
| 06 Jun, 2019 | 159.75 | 159.75 | 157.0 | 159.0 | 3044.00 |
| 05 Jun, 2019 | 158.5 | 161.0 | 157.5 | 160.0 | 11.93 Thousand |
| 04 Jun, 2019 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 03 Jun, 2019 | 158.5 | 158.5 | 157.25 | 158.5 | 4556.00 |
| 31 May, 2019 | 160.5 | 163.0 | 157.75 | 160.5 | 853.00 |
| 30 May, 2019 | 160.5 | 164.0 | 160.5 | 160.5 | 10.18 Thousand |
| 29 May, 2019 | 160.75 | 160.75 | 160.5 | 160.5 | 400.00 |
| 28 May, 2019 | 159.45 | 164.0 | 159.45 | 162.0 | 17 Thousand |
| 24 May, 2019 | 157.5 | 160.0 | 155.0 | 157.5 | 13.92 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR