Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 157.5 | 157.5 | 155.75 | 157.5 | 900.00 |
| 22 May, 2019 | 157.5 | 159.75 | 157.5 | 157.5 | 6300.00 |
| 21 May, 2019 | 157.5 | 157.5 | 155.0 | 157.5 | 22.5 Thousand |
| 20 May, 2019 | 162.9 | 162.9 | 158.0 | 158.0 | 18.87 Thousand |
| 17 May, 2019 | 163.0 | 163.0 | 162.9 | 163.0 | 6100.00 |
| 16 May, 2019 | 164.0 | 164.0 | 160.0 | 163.0 | 8550.00 |
| 15 May, 2019 | 162.5 | 165.0 | 162.5 | 164.0 | 14.39 Thousand |
| 14 May, 2019 | 154.4 | 164.0 | 154.4 | 162.0 | 58.13 Thousand |
| 13 May, 2019 | 152.5 | 153.5 | 148.0 | 151.5 | 13.85 Thousand |
| 10 May, 2019 | 152.5 | 153.88 | 151.0 | 152.5 | 14.87 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR