Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 187.0 | 189.0 | 185.15 | 187.0 | 12.98 Thousand |
| 20 Jun, 2019 | 188.0 | 189.6 | 185.0 | 187.0 | 71.44 Thousand |
| 19 Jun, 2019 | 188.5 | 188.97 | 188.0 | 188.0 | 3069.00 |
| 18 Jun, 2019 | 188.5 | 189.0 | 187.75 | 188.5 | 14.75 Thousand |
| 17 Jun, 2019 | 187.5 | 189.0 | 186.35 | 188.5 | 35.03 Thousand |
| 14 Jun, 2019 | 194.0 | 194.45 | 186.0 | 187.5 | 45.52 Thousand |
| 13 Jun, 2019 | 184.0 | 198.0 | 181.0 | 194.0 | 166.95 Thousand |
| 12 Jun, 2019 | 182.0 | 190.0 | 182.0 | 184.0 | 50 Thousand |
| 11 Jun, 2019 | 175.0 | 182.0 | 175.0 | 180.0 | 13.44 Thousand |
| 10 Jun, 2019 | 161.75 | 174.5 | 161.75 | 173.5 | 89.35 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR