Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 180.77 180.77 180.0 180.5 7991.00
18 Jul, 2019 181.5 185.0 180.0 181.5 73.21 Thousand
17 Jul, 2019 170.5 170.5 170.5 170.5 -
16 Jul, 2019 170.5 170.5 168.0 170.5 4200.00
15 Jul, 2019 171.0 171.0 170.0 171.0 1500.00
12 Jul, 2019 172.5 172.5 170.0 172.5 17.02 Thousand
11 Jul, 2019 173.5 174.25 170.0 172.5 10.29 Thousand
10 Jul, 2019 179.0 179.0 172.0 173.5 33.86 Thousand
09 Jul, 2019 183.5 184.4 180.0 183.5 1625.00
08 Jul, 2019 183.5 185.0 183.5 183.5 1400.00