Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 152.0 152.0 150.5 152.0 2300.00
23 Apr, 2019 152.0 152.0 150.0 152.0 1677.00
18 Apr, 2019 151.0 152.0 150.0 152.0 90.00
17 Apr, 2019 151.0 151.0 148.25 151.0 3012.00
16 Apr, 2019 151.0 151.0 151.0 151.0 -
15 Apr, 2019 152.0 152.0 148.0 151.0 11.65 Thousand
12 Apr, 2019 152.5 152.5 150.0 152.5 1322.00
11 Apr, 2019 152.5 152.5 152.5 152.5 -
10 Apr, 2019 156.5 158.0 150.0 152.5 17.93 Thousand
09 Apr, 2019 152.0 158.0 152.0 156.5 25.22 Thousand